시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,030	145	+ 3.73%	4,052,776	16,074
13:59	4,030	145	+ 3.73%	4,042,411	16,033
13:58	4,030	145	+ 3.73%	4,014,355	15,920
13:57	4,030	145	+ 3.73%	3,980,239	15,782
13:56	4,030	145	+ 3.73%	3,935,271	15,601
13:55	4,020	135	+ 3.48%	3,832,147	15,186
13:54	4,015	130	+ 3.35%	3,811,016	15,101
13:53	4,015	130	+ 3.35%	3,800,005	15,057
13:52	4,020	135	+ 3.48%	3,788,538	15,011
13:51	4,010	125	+ 3.22%	3,766,354	14,922