시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,025	140	+ 3.60%	4,299,474	17,067
14:09	4,020	135	+ 3.48%	4,284,413	17,007
14:08	4,025	140	+ 3.60%	4,260,834	16,912
14:07	4,020	135	+ 3.48%	4,235,914	16,812
14:06	4,030	145	+ 3.73%	4,224,480	16,766
14:05	4,030	145	+ 3.73%	4,183,859	16,602
14:04	4,030	145	+ 3.73%	4,142,217	16,435
14:03	4,030	145	+ 3.73%	4,116,658	16,331
14:02	4,025	140	+ 3.60%	4,100,363	16,266
14:01	4,025	140	+ 3.60%	4,088,584	16,218