시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,025	140	+ 3.60%	4,419,780	17,551
14:19	4,015	130	+ 3.35%	4,397,321	17,460
14:18	4,020	135	+ 3.48%	4,389,197	17,428
14:17	4,015	130	+ 3.35%	4,379,849	17,390
14:16	4,015	130	+ 3.35%	4,368,770	17,346
14:15	4,010	125	+ 3.22%	4,365,811	17,334
14:14	4,020	135	+ 3.48%	4,346,528	17,257
14:13	4,020	135	+ 3.48%	4,337,067	17,218
14:12	4,025	140	+ 3.60%	4,318,258	17,143
14:11	4,025	140	+ 3.60%	4,312,187	17,118