시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,025	140	+ 3.60%	4,521,382	17,959
14:29	4,025	140	+ 3.60%	4,512,186	17,922
14:28	4,020	135	+ 3.48%	4,489,674	17,832
14:27	4,020	135	+ 3.48%	4,460,993	17,716
14:26	4,020	135	+ 3.48%	4,458,059	17,705
14:25	4,020	135	+ 3.48%	4,452,150	17,681
14:24	4,015	130	+ 3.35%	4,447,190	17,661
14:23	4,020	135	+ 3.48%	4,445,449	17,654
14:22	4,020	135	+ 3.48%	4,439,786	17,631
14:21	4,020	135	+ 3.48%	4,435,600	17,614