시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,015	130	+ 3.35%	4,685,248	18,618
14:39	4,020	135	+ 3.48%	4,681,682	18,604
14:38	4,020	135	+ 3.48%	4,675,549	18,579
14:37	4,015	130	+ 3.35%	4,647,440	18,467
14:36	4,020	135	+ 3.48%	4,598,604	18,270
14:35	4,027	142	+ 3.66%	4,551,149	18,079
14:34	4,030	145	+ 3.73%	4,546,786	18,062
14:33	4,025	140	+ 3.60%	4,541,795	18,041
14:32	4,030	145	+ 3.73%	4,532,199	18,003
14:31	4,025	140	+ 3.60%	4,525,520	17,976