시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,025	140	+ 3.60%	4,791,969	19,047
14:49	4,025	140	+ 3.60%	4,789,964	19,039
14:48	4,020	135	+ 3.48%	4,787,408	19,028
14:47	4,015	130	+ 3.35%	4,779,518	18,997
14:46	4,010	125	+ 3.22%	4,751,397	18,884
14:45	4,015	130	+ 3.35%	4,743,071	18,850
14:44	4,010	125	+ 3.22%	4,741,453	18,844
14:43	4,010	125	+ 3.22%	4,731,585	18,804
14:42	4,010	125	+ 3.22%	4,716,203	18,743
14:41	4,015	130	+ 3.35%	4,698,368	18,671