시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,025	140	+ 3.60%	4,876,655	19,387
14:59	4,022	137	+ 3.53%	4,874,615	19,379
14:58	4,030	145	+ 3.73%	4,867,904	19,352
14:57	4,025	140	+ 3.60%	4,866,211	19,345
14:56	4,025	140	+ 3.60%	4,860,805	19,324
14:55	4,030	145	+ 3.73%	4,858,087	19,313
14:54	4,020	135	+ 3.48%	4,829,148	19,196
14:53	4,015	130	+ 3.35%	4,819,264	19,156
14:52	4,022	137	+ 3.53%	4,802,948	19,091
14:51	4,020	135	+ 3.48%	4,796,706	19,066