시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,955	70	+ 1.80%	2,547,842	10,055
11:59	3,955	70	+ 1.80%	2,547,102	10,052
11:58	3,960	75	+ 1.93%	2,532,238	9,994
11:57	3,960	75	+ 1.93%	2,531,553	9,991
11:56	3,960	75	+ 1.93%	2,529,278	9,982
11:55	3,960	75	+ 1.93%	2,528,790	9,980
11:54	3,955	70	+ 1.80%	2,526,075	9,969
11:53	3,960	75	+ 1.93%	2,522,786	9,956
11:52	3,955	70	+ 1.80%	2,517,442	9,935
11:51	3,950	65	+ 1.67%	2,517,239	9,934