시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,970	85	+ 2.19%	2,603,966	10,278
12:09	3,970	85	+ 2.19%	2,602,400	10,272
12:08	3,975	90	+ 2.32%	2,588,244	10,216
12:07	3,975	90	+ 2.32%	2,578,234	10,176
12:06	3,970	85	+ 2.19%	2,571,126	10,148
12:05	3,965	80	+ 2.06%	2,562,050	10,112
12:04	3,960	75	+ 1.93%	2,554,508	10,082
12:03	3,955	70	+ 1.80%	2,550,442	10,066
12:02	3,960	75	+ 1.93%	2,549,819	10,063
12:01	3,955	70	+ 1.80%	2,547,918	10,056