시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,030	145	+ 3.73%	5,111,574	20,333
15:09	4,025	140	+ 3.60%	5,106,499	20,313
15:08	4,025	140	+ 3.60%	5,096,741	20,273
15:07	4,025	140	+ 3.60%	5,090,339	20,248
15:06	4,025	140	+ 3.60%	5,074,020	20,182
15:05	4,025	140	+ 3.60%	4,943,726	19,657
15:04	4,025	140	+ 3.60%	4,926,822	19,589
15:03	4,025	140	+ 3.60%	4,914,340	19,539
15:02	4,030	145	+ 3.73%	4,894,192	19,458
15:01	4,030	145	+ 3.73%	4,883,659	19,416