시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,960	75	+ 1.93%	2,746,790	10,843
12:49	3,955	70	+ 1.80%	2,746,394	10,841
12:48	3,955	70	+ 1.80%	2,743,892	10,832
12:47	3,950	65	+ 1.67%	2,743,716	10,831
12:46	3,950	65	+ 1.67%	2,738,133	10,809
12:45	3,950	65	+ 1.67%	2,736,416	10,802
12:44	3,945	60	+ 1.54%	2,732,195	10,785
12:43	3,947	62	+ 1.60%	2,725,250	10,758
12:42	3,947	62	+ 1.60%	2,725,117	10,758
12:41	3,947	62	+ 1.60%	2,723,632	10,752