시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,965	80	+ 2.06%	2,827,924	11,165
13:09	3,965	80	+ 2.06%	2,824,099	11,149
13:08	3,965	80	+ 2.06%	2,821,845	11,140
13:07	3,965	80	+ 2.06%	2,819,884	11,133
13:06	3,965	80	+ 2.06%	2,819,315	11,130
13:05	3,970	85	+ 2.19%	2,817,793	11,124
13:04	3,970	85	+ 2.19%	2,817,536	11,123
13:03	3,970	85	+ 2.19%	2,813,787	11,108
13:02	3,965	80	+ 2.06%	2,812,190	11,102
13:01	3,967	82	+ 2.11%	2,811,532	11,099