| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,000 | 115 | + 2.96% | 3,202,312 | 12,660 |
| 13:29 | 4,000 | 115 | + 2.96% | 3,200,687 | 12,653 |
| 13:28 | 3,995 | 110 | + 2.83% | 3,192,898 | 12,622 |
| 13:27 | 3,995 | 110 | + 2.83% | 3,179,955 | 12,570 |
| 13:26 | 3,990 | 105 | + 2.70% | 3,178,260 | 12,564 |
| 13:25 | 3,990 | 105 | + 2.70% | 3,171,953 | 12,539 |
| 13:24 | 3,990 | 105 | + 2.70% | 3,171,190 | 12,536 |
| 13:23 | 3,990 | 105 | + 2.70% | 3,163,648 | 12,505 |
| 13:22 | 4,000 | 115 | + 2.96% | 3,130,655 | 12,374 |
| 13:21 | 3,990 | 105 | + 2.70% | 3,119,196 | 12,328 |