| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 4,015 | 130 | + 3.35% | 3,476,134 | 13,757 |
| 13:39 | 4,010 | 125 | + 3.22% | 3,411,969 | 13,499 |
| 13:38 | 4,005 | 120 | + 3.09% | 3,379,356 | 13,368 |
| 13:37 | 4,005 | 120 | + 3.09% | 3,365,866 | 13,314 |
| 13:36 | 4,005 | 120 | + 3.09% | 3,329,791 | 13,170 |
| 13:35 | 4,000 | 115 | + 2.96% | 3,324,020 | 13,147 |
| 13:34 | 3,995 | 110 | + 2.83% | 3,319,871 | 13,130 |
| 13:33 | 4,010 | 125 | + 3.22% | 3,299,050 | 13,047 |
| 13:32 | 4,000 | 115 | + 2.96% | 3,221,801 | 12,738 |
| 13:31 | 4,000 | 115 | + 2.96% | 3,219,338 | 12,728 |