| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,010 | 125 | + 3.22% | 3,761,299 | 14,901 |
| 13:49 | 4,015 | 130 | + 3.35% | 3,756,045 | 14,880 |
| 13:48 | 4,020 | 135 | + 3.48% | 3,734,163 | 14,792 |
| 13:47 | 4,020 | 135 | + 3.48% | 3,720,894 | 14,739 |
| 13:46 | 4,015 | 130 | + 3.35% | 3,714,191 | 14,712 |
| 13:45 | 4,010 | 125 | + 3.22% | 3,703,945 | 14,671 |
| 13:44 | 4,005 | 120 | + 3.09% | 3,691,753 | 14,622 |
| 13:43 | 4,020 | 135 | + 3.48% | 3,629,140 | 14,371 |
| 13:42 | 4,020 | 135 | + 3.48% | 3,579,799 | 14,173 |
| 13:41 | 4,015 | 130 | + 3.35% | 3,500,745 | 13,855 |