시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,020	135	+ 3.48%	5,404,503	21,512
15:19	4,030	145	+ 3.73%	5,339,064	21,249
15:18	4,025	140	+ 3.60%	5,311,932	21,140
15:17	4,025	140	+ 3.60%	5,303,108	21,105
15:16	4,025	140	+ 3.60%	5,288,316	21,045
15:15	4,025	140	+ 3.60%	5,278,272	21,005
15:14	4,020	135	+ 3.48%	5,271,272	20,977
15:13	4,025	140	+ 3.60%	5,254,599	20,909
15:12	4,035	150	+ 3.86%	5,222,650	20,781
15:11	4,030	145	+ 3.73%	5,192,421	20,659