시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	527	5	+ 0.96%	23,567	12
10:19	527	5	+ 0.96%	22,946	12
10:18	527	5	+ 0.96%	22,926	12
10:17	526	4	+ 0.77%	22,896	12
10:12	524	2	+ 0.38%	4,914	3
10:05	524	2	+ 0.38%	4,913	3
09:57	524	2	+ 0.38%	4,912	3
09:56	524	2	+ 0.38%	4,833	3
09:55	524	2	+ 0.38%	4,795	3
09:54	524	2	+ 0.38%	4,793	3