시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	527	5	+ 0.96%	25,485	13
10:37	526	4	+ 0.77%	25,461	13
10:36	527	5	+ 0.96%	25,415	13
10:35	527	5	+ 0.96%	25,406	13
10:34	527	5	+ 0.96%	25,391	13
10:32	527	5	+ 0.96%	25,388	13
10:28	527	5	+ 0.96%	24,073	13
10:27	527	5	+ 0.96%	24,070	13
10:26	527	5	+ 0.96%	23,570	12
10:22	527	5	+ 0.96%	23,569	12