시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	527	5	+ 0.96%	27,897	15
10:58	527	5	+ 0.96%	27,871	15
10:53	527	5	+ 0.96%	27,870	15
10:52	526	4	+ 0.77%	27,869	15
10:48	526	4	+ 0.77%	27,653	15
10:47	526	4	+ 0.77%	26,653	14
10:45	527	5	+ 0.96%	25,607	13
10:43	527	5	+ 0.96%	25,606	13
10:42	527	5	+ 0.96%	25,505	13
10:41	527	5	+ 0.96%	25,495	13