시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	527	5	+ 0.96%	28,646	15
11:30	527	5	+ 0.96%	28,625	15
11:28	527	5	+ 0.96%	28,608	15
11:26	527	5	+ 0.96%	28,396	15
11:25	527	5	+ 0.96%	28,386	15
11:21	527	5	+ 0.96%	28,376	15
11:19	527	5	+ 0.96%	28,373	15
11:15	527	5	+ 0.96%	28,367	15
11:14	527	5	+ 0.96%	28,276	15
11:11	527	5	+ 0.96%	28,275	15