시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	523	1	+ 0.19%	33,141	17
12:15	524	2	+ 0.38%	31,817	17
12:14	525	3	+ 0.58%	30,817	16
12:13	525	3	+ 0.58%	30,783	16
12:11	525	3	+ 0.58%	29,695	16
12:03	526	4	+ 0.77%	29,676	16
12:02	526	4	+ 0.77%	28,883	15
12:01	526	4	+ 0.77%	28,881	15
11:58	526	4	+ 0.77%	28,879	15
11:49	526	4	+ 0.77%	28,876	15