시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	525	3	+ 0.58%	57,251	30
13:02	525	3	+ 0.58%	57,183	30
12:49	525	3	+ 0.58%	57,181	30
12:44	523	1	+ 0.19%	57,110	30
12:42	522	0	0.00%	57,109	30
12:40	522	0	0.00%	36,675	19
12:39	522	0	0.00%	36,672	19
12:38	522	0	0.00%	36,670	19
12:31	525	3	+ 0.58%	33,145	17
12:20	523	1	+ 0.19%	33,143	17