시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	523	1	+ 0.19%	62,746	33
13:56	523	1	+ 0.19%	62,735	33
13:51	523	1	+ 0.19%	62,727	33
13:42	525	3	+ 0.58%	61,727	32
13:29	523	1	+ 0.19%	61,726	32
13:25	524	2	+ 0.38%	59,356	31
13:13	525	3	+ 0.58%	59,254	31
13:11	525	3	+ 0.58%	58,251	31
13:09	525	3	+ 0.58%	57,548	30
13:08	525	3	+ 0.58%	57,451	30