시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	524	2	+ 0.38%	4,066	2
09:15	524	2	+ 0.38%	3,866	2
09:14	524	2	+ 0.38%	3,836	2
09:12	524	2	+ 0.38%	3,826	2
09:08	524	2	+ 0.38%	3,824	2
09:05	522	0	0.00%	3,785	2
09:04	522	0	0.00%	3,784	2
09:02	520	2	- 0.38%	3,704	2
09:01	521	1	- 0.19%	2,946	2
09:00	522	0	0.00%	216	0