시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	523	1	+ 0.19%	64,120	34
15:19	525	3	+ 0.58%	63,365	33
15:12	525	3	+ 0.58%	63,364	33
15:11	525	3	+ 0.58%	62,984	33
15:02	525	3	+ 0.58%	62,772	33
14:49	525	3	+ 0.58%	62,753	33
14:48	525	3	+ 0.58%	62,752	33
14:31	525	3	+ 0.58%	62,751	33
14:14	525	3	+ 0.58%	62,750	33
14:04	525	3	+ 0.58%	62,749	33