시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	964	4	+ 0.42%	86,003	81
11:07	964	4	+ 0.42%	85,942	81
11:06	960	0	0.00%	84,545	80
11:05	960	0	0.00%	84,155	79
11:04	954	6	- 0.63%	79,896	75
11:03	954	6	- 0.63%	77,394	73
10:53	954	6	- 0.63%	72,394	68
10:51	948	12	- 1.25%	68,392	64
10:50	948	12	- 1.25%	68,304	64
10:49	950	10	- 1.04%	66,167	62