시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	958	2	- 0.21%	89,268	84
11:24	958	2	- 0.21%	89,209	84
11:22	964	4	+ 0.42%	87,910	83
11:19	967	7	+ 0.73%	87,850	83
11:18	967	7	+ 0.73%	87,843	83
11:14	967	7	+ 0.73%	87,841	83
11:13	967	7	+ 0.73%	87,786	83
11:12	954	6	- 0.63%	87,693	83
11:11	964	4	+ 0.42%	86,123	81
11:09	964	4	+ 0.42%	86,102	81