시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	960	0	0.00%	89,550	85
11:42	960	0	0.00%	89,467	85
11:41	958	2	- 0.21%	89,457	85
11:40	960	0	0.00%	89,455	85
11:34	960	0	0.00%	89,416	85
11:33	960	0	0.00%	89,396	85
11:32	956	4	- 0.42%	89,332	84
11:29	961	1	+ 0.10%	89,305	84
11:28	961	1	+ 0.10%	89,304	84
11:26	961	1	+ 0.10%	89,271	84