시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	960	0	0.00%	96,564	91
12:17	960	0	0.00%	96,540	91
12:16	960	0	0.00%	96,448	91
12:15	953	7	- 0.73%	95,070	90
12:07	951	9	- 0.94%	94,307	89
12:06	952	8	- 0.83%	94,207	89
12:00	953	7	- 0.73%	93,707	89
11:59	953	7	- 0.73%	93,655	89
11:58	953	7	- 0.73%	93,646	89
11:48	960	0	0.00%	89,560	85