시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	960	0	0.00%	97,122	92
12:40	960	0	0.00%	97,067	92
12:39	960	0	0.00%	97,047	92
12:33	960	0	0.00%	97,017	92
12:32	960	0	0.00%	96,928	92
12:28	960	0	0.00%	96,921	92
12:27	958	2	- 0.21%	96,710	91
12:26	959	1	- 0.10%	96,626	91
12:21	960	0	0.00%	96,617	91
12:19	960	0	0.00%	96,589	91