시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	958	2	- 0.21%	98,150	93
13:36	960	0	0.00%	98,092	93
13:25	960	0	0.00%	98,091	93
13:24	960	0	0.00%	98,087	93
13:21	958	2	- 0.21%	97,972	93
13:17	960	0	0.00%	97,905	93
13:11	960	0	0.00%	97,857	93
13:05	960	0	0.00%	97,137	92
13:00	960	0	0.00%	97,132	92
12:46	960	0	0.00%	97,127	92