시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	959	1	- 0.10%	100,548	95
14:12	959	1	- 0.10%	100,498	95
14:11	953	7	- 0.73%	100,437	95
14:10	955	5	- 0.52%	99,437	94
14:09	954	6	- 0.63%	99,395	94
14:08	958	2	- 0.21%	98,396	93
14:03	960	0	0.00%	98,395	93
13:57	960	0	0.00%	98,345	93
13:51	960	0	0.00%	98,344	93
13:50	960	0	0.00%	98,214	93