시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	956	4	- 0.42%	105,043	99
14:51	959	1	- 0.10%	105,039	99
14:45	956	4	- 0.42%	105,036	99
14:43	958	2	- 0.21%	103,842	98
14:40	958	2	- 0.21%	100,818	95
14:39	958	2	- 0.21%	100,770	95
14:36	958	2	- 0.21%	100,725	95
14:25	958	2	- 0.21%	100,720	95
14:24	958	2	- 0.21%	100,665	95
14:18	958	2	- 0.21%	100,635	95