시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	944	16	- 1.67%	8,076	8
09:14	944	16	- 1.67%	7,673	7
09:13	945	15	- 1.56%	7,672	7
09:11	958	2	- 0.21%	7,628	7
09:10	942	18	- 1.88%	6,867	6
09:07	942	18	- 1.88%	6,268	6
09:06	936	24	- 2.50%	5,121	5
09:05	941	19	- 1.98%	870	1
09:02	955	5	- 0.52%	853	1
09:01	942	18	- 1.88%	852	1