시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	951	9	- 0.94%	10,291	10
09:29	945	15	- 1.56%	10,251	10
09:28	945	15	- 1.56%	10,058	9
09:27	945	15	- 1.56%	10,018	9
09:26	945	15	- 1.56%	9,952	9
09:23	945	15	- 1.56%	9,932	9
09:22	945	15	- 1.56%	9,792	9
09:21	945	15	- 1.56%	9,672	9
09:19	945	15	- 1.56%	9,119	9
09:16	945	15	- 1.56%	9,077	9