시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	950	10	- 1.04%	11,402	11
09:47	950	10	- 1.04%	11,401	11
09:45	939	21	- 2.19%	11,383	11
09:44	951	9	- 0.94%	10,463	10
09:42	947	13	- 1.35%	10,409	10
09:38	947	13	- 1.35%	10,359	10
09:37	946	14	- 1.46%	10,354	10
09:34	951	9	- 0.94%	10,351	10
09:33	943	17	- 1.77%	10,311	10
09:32	942	18	- 1.88%	10,301	10