시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	941	19	- 1.98%	34,199	32
10:21	941	19	- 1.98%	34,147	32
10:18	941	19	- 1.98%	33,974	32
10:16	941	19	- 1.98%	33,966	32
10:15	942	18	- 1.88%	18,755	18
10:14	942	18	- 1.88%	16,864	16
10:13	942	18	- 1.88%	14,076	13
10:12	942	18	- 1.88%	14,035	13
10:10	944	16	- 1.67%	14,027	13
10:09	948	12	- 1.25%	12,726	12