시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	949	11	- 1.15%	66,067	62
10:46	951	9	- 0.94%	65,067	61
10:45	952	8	- 0.83%	64,933	61
10:44	949	11	- 1.15%	62,882	59
10:43	958	2	- 0.21%	60,328	57
10:42	960	0	0.00%	59,863	56
10:40	959	1	- 0.10%	53,677	50
10:39	959	1	- 0.10%	53,578	50
10:38	959	1	- 0.10%	53,481	50
10:37	955	5	- 0.52%	52,785	50