시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	960	0	0.00%	108,315	103
15:19	960	0	0.00%	106,410	101
15:18	959	1	- 0.10%	106,139	101
15:16	960	0	0.00%	106,017	100
15:15	960	0	0.00%	105,917	100
15:12	955	5	- 0.52%	105,738	100
15:10	955	5	- 0.52%	105,538	100
15:03	956	4	- 0.42%	105,483	100
15:02	956	4	- 0.42%	105,233	100
14:53	956	4	- 0.42%	105,093	100