시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	285	5	+ 1.79%	368,014	105
12:55	285	5	+ 1.79%	367,914	105
12:51	285	5	+ 1.79%	367,910	105
12:48	285	5	+ 1.79%	367,905	105
12:44	285	5	+ 1.79%	367,450	105
12:42	284	4	+ 1.43%	367,448	105
12:41	284	4	+ 1.43%	366,622	104
12:38	284	4	+ 1.43%	366,552	104
12:37	284	4	+ 1.43%	363,449	103
12:36	283	3	+ 1.07%	363,446	103