시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	285	5	+ 1.79%	405,112	115
13:14	282	2	+ 0.71%	401,277	114
13:13	284	4	+ 1.43%	375,568	107
13:12	285	5	+ 1.79%	373,587	106
13:11	285	5	+ 1.79%	373,514	106
13:06	285	5	+ 1.79%	373,413	106
13:04	285	5	+ 1.79%	373,408	106
13:03	285	5	+ 1.79%	373,402	106
13:01	284	4	+ 1.43%	373,399	106
13:00	284	4	+ 1.43%	372,026	106