시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	284	4	+ 1.43%	407,025	116
13:31	284	4	+ 1.43%	406,071	115
13:28	284	4	+ 1.43%	406,069	115
13:26	284	4	+ 1.43%	405,969	115
13:24	284	4	+ 1.43%	405,932	115
13:22	284	4	+ 1.43%	405,931	115
13:21	284	4	+ 1.43%	405,447	115
13:20	283	3	+ 1.07%	405,230	115
13:19	283	3	+ 1.07%	405,154	115
13:17	284	4	+ 1.43%	405,144	115