시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	285	5	+ 1.79%	439,093	125
13:43	285	5	+ 1.79%	437,203	124
13:41	285	5	+ 1.79%	437,066	124
13:40	285	5	+ 1.79%	437,063	124
13:39	285	5	+ 1.79%	437,053	124
13:38	284	4	+ 1.43%	437,050	124
13:36	285	5	+ 1.79%	437,048	124
13:35	285	5	+ 1.79%	436,184	124
13:34	285	5	+ 1.79%	434,184	123
13:33	286	6	+ 2.14%	432,436	123