시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	285	5	+ 1.79%	441,156	125
14:03	285	5	+ 1.79%	440,989	125
14:01	285	5	+ 1.79%	440,919	125
13:59	285	5	+ 1.79%	440,547	125
13:56	285	5	+ 1.79%	439,948	125
13:55	284	4	+ 1.43%	439,947	125
13:53	285	5	+ 1.79%	439,927	125
13:51	284	4	+ 1.43%	439,603	125
13:50	284	4	+ 1.43%	439,103	125
13:45	284	4	+ 1.43%	439,101	125