시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	284	4	+ 1.43%	446,858	127
14:20	284	4	+ 1.43%	446,755	127
14:18	284	4	+ 1.43%	446,587	127
14:17	285	5	+ 1.79%	446,579	127
14:16	284	4	+ 1.43%	441,565	126
14:15	285	5	+ 1.79%	441,561	126
14:14	285	5	+ 1.79%	441,560	126
14:09	285	5	+ 1.79%	441,559	126
14:08	284	4	+ 1.43%	441,556	126
14:06	285	5	+ 1.79%	441,356	126