시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	284	4	+ 1.43%	480,443	137
14:50	284	4	+ 1.43%	473,638	135
14:48	284	4	+ 1.43%	473,470	135
14:39	284	4	+ 1.43%	473,323	135
14:38	282	2	+ 0.71%	473,314	135
14:37	284	4	+ 1.43%	472,513	134
14:29	284	4	+ 1.43%	472,258	134
14:28	284	4	+ 1.43%	472,251	134
14:24	284	4	+ 1.43%	446,865	127
14:23	284	4	+ 1.43%	446,862	127