시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	280	0	0.00%	41,095	12
09:16	280	0	0.00%	39,338	11
09:14	280	0	0.00%	31,069	9
09:13	280	0	0.00%	25,156	7
09:11	280	0	0.00%	24,156	7
09:10	280	0	0.00%	17,298	5
09:09	281	1	+ 0.36%	17,098	5
09:08	280	0	0.00%	16,097	5
09:06	281	1	+ 0.36%	13,867	4
09:05	283	3	+ 1.07%	10,959	3