시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	282	2	+ 0.71%	55,629	16
09:30	282	2	+ 0.71%	49,785	14
09:29	281	1	+ 0.36%	48,507	14
09:27	282	2	+ 0.71%	48,442	14
09:26	281	1	+ 0.36%	48,252	14
09:25	280	0	0.00%	47,144	13
09:24	280	0	0.00%	45,111	13
09:21	280	0	0.00%	43,090	12
09:19	281	1	+ 0.36%	41,590	12
09:18	281	1	+ 0.36%	41,588	12