시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	287	7	+ 2.50%	187,279	53
09:42	288	8	+ 2.86%	183,436	52
09:41	289	9	+ 3.21%	180,557	52
09:40	288	8	+ 2.86%	180,342	51
09:39	290	10	+ 3.57%	177,493	51
09:38	290	10	+ 3.57%	165,826	47
09:37	287	7	+ 2.50%	128,813	37
09:36	283	3	+ 1.07%	66,418	19
09:35	282	2	+ 0.71%	65,645	18
09:33	282	2	+ 0.71%	65,300	18