시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	284	4	+ 1.43%	483,417	137
15:07	284	4	+ 1.43%	483,219	137
15:06	284	4	+ 1.43%	482,811	137
15:05	284	4	+ 1.43%	482,515	137
15:02	284	4	+ 1.43%	482,505	137
15:01	284	4	+ 1.43%	482,396	137
14:59	284	4	+ 1.43%	481,843	137
14:58	284	4	+ 1.43%	481,743	137
14:56	284	4	+ 1.43%	480,743	137
14:55	284	4	+ 1.43%	480,643	137